加密观测
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07027
≈ ￥0.463782
5.32% ($0.00)
更新于 2026-11-05 08:10:01
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06458
今日开盘
$0.06672
24H 成交量
$379.08万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
AAPLB $350.4 +5.83% 1000CAT $0.001726 +4.86% NFPrompt $0.00181 -65.85% AMDB $487.09 -5.82% PancakeSwap $2.016 +6.67% Aerodrome Finance $0.6324 +0.69% Space and TimeSXT $0.0087 +3.70% CEA Industries (bStocks TokeniBNCB $5.03 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
13 SUI SUISui $0.9295 $0.9566 $0.8578 $5,013.41万 $38.68亿 3.72%
66 XPL XPLPlasma $0.0638 $0.06721 $0.06015 $748.10万 $1.18亿 0.68%
543 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
616 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
403 ATM ATMAtletico Madrid Fan Token $0.851 $0.869 $0.821 $33.84万 $284.45万 -1.85%
78 APT APTAptos $0.6399 $0.6604 $0.5918 $543.12万 $5.68亿 3.24%
271 MINA MINAMina Protocol $0.0588 $0.0605 $0.0532 $61.16万 $7,337.73万 6.33%
197 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
452 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.038 $0.0346 $28.18万 $571.85万 3.07%
277 MOVR MOVRMoonriver $1.068 $1.11 $1.03 $59.46万 $1,336.61万 -1.02%
571 SHELL SHELLMyShell $0.02258 $0.02354 $0.02215 $16.51万 $611.62万 -2.25%
617 AGLD AGLDAdventure Gold $0.173 $0.1769 $0.1697 $12.96万 $1,626.39万 -2.21%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
135 SOLV SOLVSolv Protocol $0.004569 $0.004653 $0.003902 $172.40万 $621.64万 6.60%
407 ACM ACMAC Milan Fan Token $0.233 $0.234 $0.222 $33.17万 $154.88万 1.30%
546 CTSI CTSICartesi $0.02697 $0.02726 $0.0256 $20.15万 $2,321.61万 1.43%
282 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
160 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
575 BSPB BSPBBSPB $46.08 $47.79 $42.12 $16.26万 — 5.11%

相关站点

共 40 个
Pepe _数字货币市值 BEAMX _加密货币行情 Pepe _BTC行情 Uniswap _数字货币市值 AMDB _币种排行 Hyperliquid _比特币 United Stables _比特币行情 Celestia _以太坊ETH价格 MarsCoin _加密货币行情 BEAMX _数字货币市值 Haedal _以太坊ETH价格 QQQB _数字货币市值 恒星币 _数字货币市值 RWUSD _币种排行 币安币 _BTC行情 Starknet _数字货币市值 Quant _数字货币市值 莱特币 _数字货币市值 Artificial _加密货币行情 KORUB _以太坊ETH价格 Aave _BTC行情 United Stables _以太坊ETH价格 Artificial _以太坊ETH价格 Solana _比特币 Virtuals _以太坊ETH价格 Polkadot _币种排行 狗币 _BTC行情 Sei _币种排行 波场 _BTC行情 Huma Finance _数字货币市值 Internet _币种排行 Artificial _比特币 Hedera _数字货币市值 Filecoin _加密货币行情 Near Protocol _以太坊ETH价格 PAX Gold _币种排行 World Liberty _BTC行情 QQQB _加密货币行情 Chainlink _数字货币市值 PAX Gold _数字货币市值