IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.896	$0.9013	$0.8595	$2,213.87万	$37.05亿	2.62%
48	XPLPlasma	$0.06337	$0.06754	$0.0622	$745.91万	$3.04亿	-6.13%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.59万	$294.35万	-0.68%
73	APTAptos	$0.6181	$0.6306	$0.6068	$323.77万	$5.46亿	-0.58%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.41万	$7,192.35万	-0.36%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
219	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.035	$65.86万	$537.74万	1.99%
333	MOVRMoonriver	$1.066	$1.09	$1.02	$37.30万	$1,310.55万	1.62%
462	SHELLMyShell	$0.02329	$0.02355	$0.02249	$20.83万	$640.25万	-0.77%
561	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.80万	$1,737.02万	-3.69%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	SOLVSolv Protocol	$0.004372	$0.004875	$0.004326	$88.51万	$2,620.80万	-8.38%
327	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$38.74万	$157.96万	0.44%
508	CTSICartesi	$0.0266	$0.02749	$0.0264	$17.00万	$2,545.98万	0.61%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
691	BSPBBSPB	$43.51	$46.32	$43.51	$1.99万	—	-5.66%