Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.902	$0.9033	$0.8595	$2,286.07万	$37.05亿	3.10%
49	XPLPlasma	$0.06472	$0.06739	$0.0622	$714.99万	$3.04亿	-3.09%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
421	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.30万	$294.35万	0.00%
77	APTAptos	$0.6245	$0.6306	$0.6068	$317.31万	$5.46亿	-0.24%
306	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$42.38万	$7,192.35万	0.54%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$64.57万	$537.74万	0.56%
319	MOVRMoonriver	$1.093	$1.10	$1.02	$40.38万	$1,310.55万	4.39%
474	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.86%
546	AGLDAdventure Gold	$0.1785	$0.1876	$0.1764	$14.06万	$1,737.02万	-4.60%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
164	SOLVSolv Protocol	$0.004354	$0.004875	$0.004326	$88.92万	$2,620.80万	-8.95%
344	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$36.61万	$157.96万	0.00%
511	CTSICartesi	$0.02675	$0.02749	$0.02645	$16.18万	$2,545.98万	0.60%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.75	$46.06	$43.17	$1.95万	—	-3.97%