eCash

XEC · 美元计价

$0.00000627

≈ ￥0.00004138

3.47% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00000639

24H 最低

$0.00000585

今日开盘

$0.00000606

24H 成交量

$16.09万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9295	$0.9566	$0.8578	$5,013.41万	$38.68亿	3.72%
66	XPLPlasma	$0.0638	$0.06721	$0.06015	$748.10万	$1.18亿	0.68%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
403	ATMAtletico Madrid Fan Token	$0.851	$0.869	$0.821	$33.84万	$284.45万	-1.85%
78	APTAptos	$0.6399	$0.6604	$0.5918	$543.12万	$5.68亿	3.24%
271	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$61.16万	$7,337.73万	6.33%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
452	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.18万	$571.85万	3.07%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$59.46万	$1,336.61万	-1.02%
571	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.51万	$611.62万	-2.25%
617	AGLDAdventure Gold	$0.173	$0.1769	$0.1697	$12.96万	$1,626.39万	-2.21%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
135	SOLVSolv Protocol	$0.004569	$0.004653	$0.003902	$172.40万	$621.64万	6.60%
407	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.17万	$154.88万	1.30%
546	CTSICartesi	$0.02697	$0.02726	$0.0256	$20.15万	$2,321.61万	1.43%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
575	BSPBBSPB	$46.08	$47.79	$42.12	$16.26万	—	5.11%