Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 07:00:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.9	$0.9039	$0.8595	$2,265.97万	$37.05亿	3.19%
49	XPLPlasma	$0.06407	$0.06734	$0.0622	$717.31万	$3.04亿	-4.06%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.09万	$294.35万	-1.81%
75	APTAptos	$0.6226	$0.6296	$0.6068	$310.29万	$5.46亿	0.06%
310	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.21万	$7,192.35万	0.00%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.31万	$537.74万	0.28%
313	MOVRMoonriver	$1.087	$1.10	$1.02	$40.97万	$1,310.55万	3.52%
474	SHELLMyShell	$0.02352	$0.02359	$0.02249	$19.36万	$640.25万	1.42%
545	AGLDAdventure Gold	$0.1763	$0.1873	$0.1759	$14.22万	$1,737.02万	-5.47%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
161	SOLVSolv Protocol	$0.004263	$0.004832	$0.00425	$89.72万	$2,620.80万	-11.34%
346	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.58万	$157.96万	-0.43%
506	CTSICartesi	$0.02667	$0.02749	$0.02645	$16.42万	$2,545.98万	0.26%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.68	$46.06	$43.17	$1.89万	—	-3.79%