Synapse

SYN · 美元计价

$0.15394

≈ ￥1.016

1.66% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15142

24H 成交量

$24.11万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8958	$0.9013	$0.8595	$2,202.74万	$37.05亿	2.34%
49	XPLPlasma	$0.06375	$0.06739	$0.0622	$734.70万	$3.04亿	-5.02%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
419	ATMAtletico Madrid Fan Token	$0.875	$0.89	$0.86	$26.45万	$294.35万	-0.34%
74	APTAptos	$0.6176	$0.6306	$0.6068	$323.12万	$5.46亿	-0.60%
305	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.32万	$7,192.35万	-0.90%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
220	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0351	$65.76万	$537.74万	1.42%
338	MOVRMoonriver	$1.066	$1.09	$1.02	$36.90万	$1,310.55万	2.01%
465	SHELLMyShell	$0.02333	$0.02347	$0.02249	$20.49万	$640.25万	0.00%
557	AGLDAdventure Gold	$0.1774	$0.1876	$0.1764	$13.77万	$1,737.02万	-4.00%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	SOLVSolv Protocol	$0.004376	$0.004875	$0.004326	$89.34万	$2,620.80万	-8.85%
326	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$38.21万	$157.96万	1.32%
504	CTSICartesi	$0.02658	$0.02749	$0.02645	$17.06万	$2,545.98万	0.45%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
691	BSPBBSPB	$43.63	$46.32	$43.51	$1.95万	—	-5.30%