SMCIB

SMCIB · 美元计价

$33.9

≈ ￥223.74

10.07% ($3.10)

更新于 2026-11-04 05:55:02

24H 最高

$34.46

24H 最低

$30.42

今日开盘

$30.8

24H 成交量

$66.88万

流通市值

—

24H 涨跌额

($3.10)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.9002	$0.9039	$0.8595	$2,278.48万	$37.05亿	2.35%
49	XPLPlasma	$0.06465	$0.06739	$0.0622	$712.39万	$3.04亿	-4.01%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$26.22万	$294.35万	-0.57%
76	APTAptos	$0.6237	$0.6304	$0.6068	$314.73万	$5.46亿	-0.84%
308	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$41.92万	$7,192.35万	-0.54%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
226	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.85万	$537.74万	0.28%
319	MOVRMoonriver	$1.087	$1.10	$1.02	$40.19万	$1,310.55万	3.43%
474	SHELLMyShell	$0.02351	$0.02351	$0.02249	$19.55万	$640.25万	0.38%
549	AGLDAdventure Gold	$0.1781	$0.1873	$0.1764	$13.86万	$1,737.02万	-4.91%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
164	SOLVSolv Protocol	$0.004353	$0.004875	$0.004326	$89.02万	$2,620.80万	-9.37%
343	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.53万	$157.96万	0.87%
509	CTSICartesi	$0.02677	$0.02749	$0.02645	$16.34万	$2,545.98万	0.26%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.78	$46.06	$43.17	$1.91万	—	-3.65%