Sapien

SAPIEN · 美元计价

$0.04996

≈ ￥0.329736

2.29% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04884

24H 成交量

$12.93万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8963	$0.9013	$0.8595	$2,199.30万	$37.05亿	2.98%
49	XPLPlasma	$0.06388	$0.06739	$0.0622	$732.01万	$3.04亿	-3.98%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
418	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.46万	$294.35万	-0.34%
74	APTAptos	$0.6186	$0.6306	$0.6068	$323.72万	$5.46亿	0.16%
305	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.20万	$7,192.35万	0.18%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
220	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0351	$65.80万	$537.74万	1.14%
341	MOVRMoonriver	$1.066	$1.09	$1.02	$36.58万	$1,310.55万	2.40%
469	SHELLMyShell	$0.02332	$0.02347	$0.02249	$20.33万	$640.25万	0.82%
556	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.77万	$1,737.02万	-3.63%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	SOLVSolv Protocol	$0.00437	$0.004875	$0.004326	$89.15万	$2,620.80万	-8.33%
330	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.86万	$157.96万	0.44%
504	CTSICartesi	$0.02666	$0.02749	$0.02645	$17.08万	$2,545.98万	0.64%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
691	BSPBBSPB	$43.42	$46.09	$43.42	$1.92万	—	-5.79%