QNTB

QNTB · 美元计价

$32.32

≈ ￥213.312

2.73% ($0.86)

更新于 2026-11-04 08:30:02

24H 最高

$33.19

24H 最低

$30.66

今日开盘

$31.46

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8845	$0.9039	$0.8595	$2,372.79万	$37.05亿	0.90%
48	XPLPlasma	$0.06232	$0.06734	$0.06138	$747.82万	$3.04亿	-6.58%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
419	ATMAtletico Madrid Fan Token	$0.855	$0.887	$0.853	$26.84万	$294.35万	-3.39%
76	APTAptos	$0.6122	$0.6296	$0.6068	$315.14万	$5.46亿	-1.92%
312	MINAMina Protocol	$0.0545	$0.0568	$0.0543	$41.88万	$7,192.35万	-2.15%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
230	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0354	$62.67万	$537.74万	0.00%
313	MOVRMoonriver	$1.065	$1.10	$1.02	$41.82万	$1,310.55万	1.24%
478	SHELLMyShell	$0.02311	$0.02359	$0.02249	$19.25万	$640.25万	-0.69%
549	AGLDAdventure Gold	$0.1744	$0.1862	$0.1744	$13.99万	$1,737.02万	-6.19%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.004321	$0.004779	$0.00425	$96.01万	$2,620.80万	-9.51%
372	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$32.88万	$157.96万	-0.87%
501	CTSICartesi	$0.0263	$0.02749	$0.02626	$17.14万	$2,545.98万	-1.05%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%