Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

3.94% ($0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.0482

24H 最低

$0.0451

今日开盘

$0.0457

24H 成交量

$23.90万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
16	SUISui	$0.874	$0.9039	$0.8595	$2,523.73万	$37.05亿	0.13%
53	XPLPlasma	$0.061	$0.06561	$0.0606	$685.46万	$3.04亿	-5.09%
474	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
397	ATMAtletico Madrid Fan Token	$0.84	$0.884	$0.836	$30.63万	$294.35万	-4.76%
77	APTAptos	$0.6043	$0.6296	$0.6025	$341.94万	$5.46亿	-2.49%
315	MINAMina Protocol	$0.0541	$0.0568	$0.0538	$42.09万	$7,192.35万	-4.08%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
235	TURTLETurtle (turtle.xyz)	$0.0355	$0.0383	$0.0353	$61.99万	$537.74万	0.00%
317	MOVRMoonriver	$1.061	$1.10	$1.02	$41.99万	$1,310.55万	1.73%
477	SHELLMyShell	$0.0228	$0.02359	$0.02249	$19.93万	$640.25万	-1.13%
565	AGLDAdventure Gold	$0.1725	$0.1828	$0.1725	$13.35万	$1,737.02万	-5.38%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
156	SOLVSolv Protocol	$0.004293	$0.004746	$0.00425	$97.49万	$2,620.80万	-8.47%
380	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$32.27万	$157.96万	-0.87%
489	CTSICartesi	$0.0261	$0.02749	$0.02597	$19.06万	$2,545.98万	-1.99%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	BSPBBSPB	$42.74	$46.04	$42.74	$2.20万	—	-6.46%