Orca

ORCA · 美元计价

$1.403

≈ ￥9.2598

-0.14% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.405

24H 成交量

$39.60万

流通市值

$8,668.54万

24H 涨跌额

(-$0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8802	$0.9039	$0.8595	$2,449.65万	$37.05亿	0.85%
48	XPLPlasma	$0.06182	$0.06734	$0.06131	$754.19万	$3.04亿	-7.40%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
406	ATMAtletico Madrid Fan Token	$0.847	$0.885	$0.845	$28.32万	$294.35万	-4.08%
76	APTAptos	$0.6082	$0.6296	$0.6039	$322.32万	$5.46亿	-1.52%
304	MINAMina Protocol	$0.0544	$0.0568	$0.054	$44.02万	$7,192.35万	-2.68%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.55万	$537.74万	0.56%
309	MOVRMoonriver	$1.065	$1.10	$1.02	$43.19万	$1,310.55万	2.21%
480	SHELLMyShell	$0.02317	$0.02359	$0.02249	$19.41万	$640.25万	-0.60%
566	AGLDAdventure Gold	$0.1738	$0.1845	$0.1738	$13.31万	$1,737.02万	-5.80%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.00431	$0.004746	$0.00425	$97.72万	$2,620.80万	-7.59%
373	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.88万	$157.96万	-0.87%
504	CTSICartesi	$0.0262	$0.02749	$0.02615	$17.49万	$2,545.98万	-1.24%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.08万	—	-4.92%