OpenGradient

OPG · 美元计价

$0.1164

≈ ￥0.76824

-1.52% (-$0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.1217

24H 最低

$0.1152

今日开盘

$0.1182

24H 成交量

$66.35万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
16	SUISui	$0.8791	$0.9039	$0.8595	$2,496.11万	$37.05亿	1.27%
53	XPLPlasma	$0.06134	$0.06561	$0.0606	$689.37万	$3.04亿	-4.22%
475	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
397	ATMAtletico Madrid Fan Token	$0.841	$0.884	$0.836	$30.42万	$294.35万	-4.43%
77	APTAptos	$0.6082	$0.6296	$0.6025	$338.66万	$5.46亿	-1.43%
308	MINAMina Protocol	$0.0545	$0.0568	$0.0538	$43.35万	$7,192.35万	-2.85%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
234	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0353	$63.20万	$537.74万	-0.28%
316	MOVRMoonriver	$1.064	$1.10	$1.02	$42.04万	$1,310.55万	2.31%
481	SHELLMyShell	$0.02293	$0.02359	$0.02249	$19.65万	$640.25万	-0.26%
565	AGLDAdventure Gold	$0.1734	$0.1828	$0.1728	$13.50万	$1,737.02万	-4.93%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.004319	$0.004746	$0.00425	$97.51万	$2,620.80万	-7.48%
379	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$32.24万	$157.96万	-0.87%
492	CTSICartesi	$0.02622	$0.02749	$0.02597	$18.80万	$2,545.98万	-0.98%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%