Optimism

OP · 美元计价

$0.109

≈ ￥0.7194

-1.00% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1101

24H 成交量

$152.60万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8918	$0.9039	$0.8595	$2,325.98万	$37.05亿	1.91%
49	XPLPlasma	$0.06292	$0.06734	$0.0622	$725.37万	$3.04亿	-5.82%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.868	$0.888	$0.86	$26.37万	$294.35万	-2.03%
76	APTAptos	$0.6165	$0.6296	$0.6068	$310.09万	$5.46亿	-1.20%
316	MINAMina Protocol	$0.0551	$0.0568	$0.0543	$41.02万	$7,192.35万	-1.08%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
230	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.07万	$537.74万	-0.56%
311	MOVRMoonriver	$1.073	$1.10	$1.02	$41.48万	$1,310.55万	2.00%
474	SHELLMyShell	$0.02334	$0.02359	$0.02249	$19.35万	$640.25万	0.00%
539	AGLDAdventure Gold	$0.1764	$0.1873	$0.1759	$14.47万	$1,737.02万	-5.82%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
156	SOLVSolv Protocol	$0.004255	$0.004785	$0.00425	$93.21万	$2,620.80万	-10.93%
373	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$32.12万	$157.96万	0.44%
505	CTSICartesi	$0.02653	$0.02749	$0.02645	$16.62万	$2,545.98万	-0.34%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%