Origin Protocol

OGN · 美元计价

$0.02442

≈ ￥0.161172

-5.86% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02594

24H 成交量

$98.08万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8959	$0.9013	$0.8595	$2,213.61万	$37.05亿	2.68%
48	XPLPlasma	$0.06339	$0.06747	$0.0622	$744.38万	$3.04亿	-5.87%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.54万	$294.35万	-0.68%
73	APTAptos	$0.6178	$0.6306	$0.6068	$323.59万	$5.46亿	-0.55%
304	MINAMina Protocol	$0.0551	$0.0568	$0.0543	$42.44万	$7,192.35万	-0.54%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.035	$65.72万	$537.74万	2.29%
333	MOVRMoonriver	$1.066	$1.09	$1.02	$37.23万	$1,310.55万	1.82%
462	SHELLMyShell	$0.02343	$0.02355	$0.02249	$20.91万	$640.25万	0.00%
559	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.80万	$1,737.02万	-3.74%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	SOLVSolv Protocol	$0.004393	$0.004875	$0.004326	$88.43万	$2,620.80万	-8.00%
325	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$38.69万	$157.96万	0.88%
508	CTSICartesi	$0.0266	$0.02749	$0.0264	$17.01万	$2,545.98万	0.76%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
691	BSPBBSPB	$43.55	$46.32	$43.51	$1.99万	—	-5.57%