Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

0.88% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000343

24H 成交量

$10.72万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8999	$0.9039	$0.8595	$2,261.68万	$37.05亿	3.05%
49	XPLPlasma	$0.06402	$0.06734	$0.0622	$716.23万	$3.04亿	-4.15%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.11万	$294.35万	-1.92%
75	APTAptos	$0.6214	$0.6296	$0.6068	$308.75万	$5.46亿	-0.32%
312	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.88万	$7,192.35万	-0.36%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.33万	$537.74万	0.00%
310	MOVRMoonriver	$1.086	$1.10	$1.02	$41.14万	$1,310.55万	3.43%
474	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.29万	$640.25万	1.51%
544	AGLDAdventure Gold	$0.1761	$0.1873	$0.1759	$14.17万	$1,737.02万	-5.42%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
159	SOLVSolv Protocol	$0.004296	$0.004832	$0.00425	$89.54万	$2,620.80万	-10.87%
346	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$35.20万	$157.96万	0.00%
503	CTSICartesi	$0.02664	$0.02749	$0.02645	$16.47万	$2,545.98万	0.26%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.76	$46.06	$43.17	$2.07万	—	-3.49%