Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

0.31% ($0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0322

24H 成交量

$38.38万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8816	$0.9039	$0.8595	$2,361.36万	$37.05亿	0.42%
48	XPLPlasma	$0.06201	$0.06734	$0.06138	$745.25万	$3.04亿	-7.03%
468	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.862	$0.887	$0.86	$26.49万	$294.35万	-2.82%
75	APTAptos	$0.6102	$0.6296	$0.6068	$314.92万	$5.46亿	-2.40%
313	MINAMina Protocol	$0.0546	$0.0568	$0.0543	$41.66万	$7,192.35万	-2.15%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
231	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0354	$62.16万	$537.74万	-0.28%
312	MOVRMoonriver	$1.069	$1.10	$1.02	$41.68万	$1,310.55万	1.81%
477	SHELLMyShell	$0.02309	$0.02359	$0.02249	$19.27万	$640.25万	-0.99%
550	AGLDAdventure Gold	$0.1749	$0.1862	$0.1748	$13.91万	$1,737.02万	-6.02%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.00428	$0.004779	$0.00425	$94.49万	$2,620.80万	-10.37%
372	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$32.87万	$157.96万	-0.44%
500	CTSICartesi	$0.02627	$0.02749	$0.02626	$17.08万	$2,545.98万	-1.17%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%