加密观测
行情总览
IQ

IQ

IQ · 美元计价
$0.000711
≈ ￥0.0046926
0.57% ($0.00)
更新于 2026-11-04 08:25:02
← 返回行情列表
24H 最高
$0.000728
24H 最低
$0.0007
今日开盘
$0.000707
24H 成交量
$2.53万
流通市值
$1,995.70万
24H 涨跌额
($0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
MDBB $336.47 +1.27% WENB $7.21 -0.55% GMEB $24.12 +0.08% KGST $0.011252 +0.10% HIMSB $25.44 +0.28% BRKBB $557.7 +0.25% BSPB $43.89 -3.54% APPB $244.29 +6.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
17 SUI SUISui $0.8816 $0.9039 $0.8595 $2,361.36万 $37.05亿 0.42%
48 XPL XPLPlasma $0.06201 $0.06734 $0.06138 $745.25万 $3.04亿 -7.03%
468 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
565 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
422 ATM ATMAtletico Madrid Fan Token $0.862 $0.887 $0.86 $26.49万 $294.35万 -2.82%
75 APT APTAptos $0.6102 $0.6296 $0.6068 $314.92万 $5.46亿 -2.40%
313 MINA MINAMina Protocol $0.0546 $0.0568 $0.0543 $41.66万 $7,192.35万 -2.15%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
231 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0383 $0.0354 $62.16万 $537.74万 -0.28%
312 MOVR MOVRMoonriver $1.069 $1.10 $1.02 $41.68万 $1,310.55万 1.81%
477 SHELL SHELLMyShell $0.02309 $0.02359 $0.02249 $19.27万 $640.25万 -0.99%
550 AGLD AGLDAdventure Gold $0.1749 $0.1862 $0.1748 $13.91万 $1,737.02万 -6.02%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
153 SOLV SOLVSolv Protocol $0.00428 $0.004779 $0.00425 $94.49万 $2,620.80万 -10.37%
372 ACM ACMAC Milan Fan Token $0.229 $0.233 $0.223 $32.87万 $157.96万 -0.44%
500 CTSI CTSICartesi $0.02627 $0.02749 $0.02626 $17.08万 $2,545.98万 -1.17%
243 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
689 BSPB BSPBBSPB $43.89 $46.04 $43.17 $2.05万 — -3.54%

相关站点

共 40 个
BFUSD _BTC行情 BEB _加密货币行情 比特现金 _比特币 Aerodrome _比特币行情 Gitcoin _BTC行情 Hyperliquid _比特币 Morpho _BTC行情 TQQQB _数字货币市值 POL _以太坊ETH价格 INTWB _比特币 Gitcoin _数字货币市值 NFPrompt _加密货币行情 Saga _加密货币行情 艾达币 _加密货币行情 Solana _比特币行情 Celo _以太坊ETH价格 MegaETH _数字货币市值 瑞波币 _币种排行 SNXXB _比特币行情 Injective _币种排行 NBISB _比特币 Artificial _加密货币行情 Quant _比特币行情 KORUB _BTC行情 Ripple USD _BTC行情 SNXXB _以太坊ETH价格 Quant _币种排行 恒星币 _加密货币行情 Ondo _币种排行 Chainlink _数字货币市值 Aerodrome _数字货币市值 First Digital _币种排行 Bubblemaps _币种排行 比特现金 _BTC行情 牛来 _BTC行情 Chainlink _比特币行情 Artificial _数字货币市值 艾达币 _数字货币市值 Pudgy Penguins _比特币 狗币 _以太坊ETH价格