Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 06:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8994	$0.9039	$0.8595	$2,266.28万	$37.05亿	2.94%
49	XPLPlasma	$0.06403	$0.06734	$0.0622	$717.25万	$3.04亿	-4.25%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
421	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.17万	$294.35万	-1.81%
76	APTAptos	$0.6217	$0.6296	$0.6068	$310.56万	$5.46亿	-0.48%
311	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.26万	$7,192.35万	-0.18%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.44万	$537.74万	0.00%
312	MOVRMoonriver	$1.085	$1.10	$1.02	$41.06万	$1,310.55万	3.63%
474	SHELLMyShell	$0.02345	$0.02353	$0.02249	$19.30万	$640.25万	0.99%
545	AGLDAdventure Gold	$0.1762	$0.1873	$0.1759	$14.18万	$1,737.02万	-5.52%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
162	SOLVSolv Protocol	$0.004268	$0.004832	$0.00425	$89.72万	$2,620.80万	-11.23%
346	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$35.60万	$157.96万	0.44%
507	CTSICartesi	$0.02662	$0.02749	$0.02645	$16.38万	$2,545.98万	0.08%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.68	$46.06	$43.17	$1.89万	—	-3.79%