Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-04 09:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
16	SUISui	$0.8779	$0.9039	$0.8595	$2,488.58万	$37.05亿	0.72%
49	XPLPlasma	$0.06121	$0.06631	$0.0606	$760.72万	$3.04亿	-7.19%
475	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
393	ATMAtletico Madrid Fan Token	$0.84	$0.884	$0.836	$30.12万	$294.35万	-4.65%
77	APTAptos	$0.6046	$0.6296	$0.6025	$335.71万	$5.46亿	-2.11%
302	MINAMina Protocol	$0.054	$0.0568	$0.0538	$45.13万	$7,192.35万	-3.92%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
234	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0353	$63.25万	$537.74万	-0.28%
313	MOVRMoonriver	$1.055	$1.10	$1.02	$42.67万	$1,310.55万	0.76%
485	SHELLMyShell	$0.02297	$0.02359	$0.02249	$19.26万	$640.25万	-0.43%
568	AGLDAdventure Gold	$0.173	$0.1841	$0.173	$13.38万	$1,737.02万	-5.93%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.004297	$0.004746	$0.00425	$97.72万	$2,620.80万	-7.97%
375	ACMAC Milan Fan Token	$0.227	$0.233	$0.223	$32.79万	$157.96万	-1.30%
501	CTSICartesi	$0.02612	$0.02749	$0.02597	$18.03万	$2,545.98万	-1.40%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	BSPBBSPB	$43.16	$46.04	$42.83	$2.17万	—	-5.37%