SynFutures

F · 美元计价

$0.002712

≈ ￥0.017899

-0.11% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002715

24H 成交量

$16.96万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8968	$0.9013	$0.8595	$2,190.11万	$37.05亿	2.92%
49	XPLPlasma	$0.06411	$0.06739	$0.0622	$730.01万	$3.04亿	-3.33%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
417	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.33万	$294.35万	0.35%
74	APTAptos	$0.6177	$0.6306	$0.6068	$322.91万	$5.46亿	-0.53%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.40万	$7,192.35万	-0.18%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
219	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0351	$65.73万	$537.74万	1.43%
340	MOVRMoonriver	$1.068	$1.09	$1.02	$36.62万	$1,310.55万	2.30%
468	SHELLMyShell	$0.02341	$0.02347	$0.02249	$20.23万	$640.25万	1.21%
555	AGLDAdventure Gold	$0.178	$0.1876	$0.1764	$13.77万	$1,737.02万	-3.94%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
165	SOLVSolv Protocol	$0.004405	$0.004875	$0.004326	$89.22万	$2,620.80万	-8.27%
331	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.64万	$157.96万	0.44%
504	CTSICartesi	$0.02662	$0.02749	$0.02645	$17.16万	$2,545.98万	0.38%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
691	BSPBBSPB	$43.74	$46.06	$43.17	$1.93万	—	-4.14%