Euler

EUL · 美元计价

$1.028

≈ ￥6.7848

-3.20% (-$0.03)

更新于 2026-11-04 08:05:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.062

24H 成交量

$29.94万

流通市值

$2,487.95万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8953	$0.9039	$0.8595	$2,310.20万	$37.05亿	2.54%
49	XPLPlasma	$0.06318	$0.06734	$0.0622	$724.25万	$3.04亿	-5.04%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.869	$0.888	$0.86	$26.36万	$294.35万	-1.81%
76	APTAptos	$0.6186	$0.6296	$0.6068	$309.31万	$5.46亿	-0.47%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.85万	$7,192.35万	-0.54%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.25万	$537.74万	0.28%
312	MOVRMoonriver	$1.076	$1.10	$1.02	$41.35万	$1,310.55万	2.87%
472	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.48万	$640.25万	0.60%
541	AGLDAdventure Gold	$0.1767	$0.1873	$0.1759	$14.45万	$1,737.02万	-5.20%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
158	SOLVSolv Protocol	$0.004276	$0.004792	$0.00425	$91.13万	$2,620.80万	-10.75%
368	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$32.57万	$157.96万	-0.43%
504	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.60万	$2,545.98万	-0.11%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.06万	—	-3.92%