DIA

DIA · 美元计价

$0.1479

≈ ￥0.97614

4.45% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.1509

24H 最低

$0.1415

今日开盘

$0.1416

24H 成交量

$9.82万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.9016	$0.9033	$0.8595	$2,282.99万	$37.05亿	3.37%
49	XPLPlasma	$0.06475	$0.06739	$0.0622	$713.18万	$3.04亿	-2.92%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
420	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$26.44万	$294.35万	0.23%
77	APTAptos	$0.624	$0.6306	$0.6068	$318.43万	$5.46亿	0.16%
306	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$42.40万	$7,192.35万	0.91%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$64.67万	$537.74万	0.84%
319	MOVRMoonriver	$1.095	$1.10	$1.02	$40.70万	$1,310.55万	5.19%
473	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.77万	$640.25万	0.78%
547	AGLDAdventure Gold	$0.1785	$0.1876	$0.1764	$13.90万	$1,737.02万	-4.29%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
164	SOLVSolv Protocol	$0.004359	$0.004875	$0.004326	$89.01万	$2,620.80万	-8.67%
344	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.64万	$157.96万	0.87%
503	CTSICartesi	$0.02673	$0.02749	$0.02645	$17.19万	$2,545.98万	0.60%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.8	$46.06	$43.17	$1.94万	—	-3.86%