Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8802	$0.9039	$0.8595	$2,435.77万	$37.05亿	0.58%
48	XPLPlasma	$0.06171	$0.06734	$0.06138	$752.12万	$3.04亿	-7.81%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
406	ATMAtletico Madrid Fan Token	$0.854	$0.885	$0.846	$28.17万	$294.35万	-3.50%
76	APTAptos	$0.6078	$0.6296	$0.6039	$321.71万	$5.46亿	-1.87%
304	MINAMina Protocol	$0.0543	$0.0568	$0.054	$44.07万	$7,192.35万	-3.21%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.51万	$537.74万	0.85%
311	MOVRMoonriver	$1.068	$1.10	$1.02	$43.08万	$1,310.55万	2.20%
480	SHELLMyShell	$0.02314	$0.02359	$0.02249	$19.37万	$640.25万	-0.64%
565	AGLDAdventure Gold	$0.1738	$0.1845	$0.1738	$13.32万	$1,737.02万	-5.75%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.004319	$0.004746	$0.00425	$96.79万	$2,620.80万	-7.56%
373	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.97万	$157.96万	-0.44%
503	CTSICartesi	$0.02621	$0.02749	$0.02615	$17.48万	$2,545.98万	-1.21%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.11万	—	-4.10%