Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8999	$0.9039	$0.8595	$2,264.28万	$37.05亿	3.08%
49	XPLPlasma	$0.06402	$0.06734	$0.0622	$715.47万	$3.04亿	-3.77%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
423	ATMAtletico Madrid Fan Token	$0.867	$0.89	$0.86	$25.98万	$294.35万	-2.26%
75	APTAptos	$0.6216	$0.6296	$0.6068	$307.64万	$5.46亿	-0.10%
313	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.78万	$7,192.35万	-0.36%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
229	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.25万	$537.74万	0.28%
311	MOVRMoonriver	$1.086	$1.10	$1.02	$41.15万	$1,310.55万	3.63%
474	SHELLMyShell	$0.02344	$0.02359	$0.02249	$19.26万	$640.25万	1.52%
544	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.24万	$1,737.02万	-5.21%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
159	SOLVSolv Protocol	$0.004286	$0.004832	$0.00425	$89.53万	$2,620.80万	-10.95%
349	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.98万	$157.96万	0.00%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.48万	$2,545.98万	0.64%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.79	$46.06	$43.17	$2.13万	—	-3.42%