Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

3.76% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.00856

24H 最低

$0.00782

今日开盘

$0.00798

24H 成交量

$9.29万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8845	$0.9039	$0.8595	$2,402.72万	$37.05亿	1.16%
48	XPLPlasma	$0.06223	$0.06734	$0.06138	$753.64万	$3.04亿	-6.70%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
566	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
416	ATMAtletico Madrid Fan Token	$0.854	$0.886	$0.85	$27.37万	$294.35万	-3.61%
76	APTAptos	$0.6114	$0.6296	$0.6039	$318.70万	$5.46亿	-1.51%
310	MINAMina Protocol	$0.0546	$0.0568	$0.054	$43.39万	$7,192.35万	-2.33%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
232	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.52万	$537.74万	0.85%
312	MOVRMoonriver	$1.069	$1.10	$1.02	$42.70万	$1,310.55万	2.30%
479	SHELLMyShell	$0.02318	$0.02359	$0.02249	$19.27万	$640.25万	-0.73%
563	AGLDAdventure Gold	$0.1747	$0.185	$0.1738	$13.32万	$1,737.02万	-5.57%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.004345	$0.004746	$0.00425	$96.91万	$2,620.80万	-7.81%
371	ACMAC Milan Fan Token	$0.227	$0.233	$0.223	$33.05万	$157.96万	-1.30%
502	CTSICartesi	$0.02632	$0.02749	$0.02615	$17.39万	$2,545.98万	-0.68%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%