ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8989	$0.9039	$0.8595	$2,262.73万	$37.05亿	2.97%
49	XPLPlasma	$0.06389	$0.06734	$0.0622	$714.64万	$3.04亿	-4.44%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.13万	$294.35万	-1.81%
75	APTAptos	$0.621	$0.6296	$0.6068	$308.83万	$5.46亿	-0.55%
312	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.97万	$7,192.35万	-0.36%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.41万	$537.74万	-0.28%
310	MOVRMoonriver	$1.084	$1.10	$1.02	$41.20万	$1,310.55万	3.14%
475	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.29万	$640.25万	1.25%
545	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.16万	$1,737.02万	-5.53%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
162	SOLVSolv Protocol	$0.00427	$0.004832	$0.00425	$89.18万	$2,620.80万	-11.50%
345	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.52万	$157.96万	-0.43%
503	CTSICartesi	$0.02662	$0.02749	$0.02645	$16.46万	$2,545.98万	0.15%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.74	$46.06	$43.17	$2.06万	—	-3.53%