Conflux

CFX · 美元计价

$0.04637

≈ ￥0.306042

1.85% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.04652

24H 最低

$0.04496

今日开盘

$0.04553

24H 成交量

$43.24万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.9003	$0.9039	$0.8595	$2,274.04万	$37.05亿	3.29%
49	XPLPlasma	$0.06395	$0.06734	$0.0622	$716.19万	$3.04亿	-3.69%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
421	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.25万	$294.35万	-1.80%
75	APTAptos	$0.6248	$0.6296	$0.6068	$309.20万	$5.46亿	0.48%
314	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.66万	$7,192.35万	-0.54%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.34万	$537.74万	0.56%
311	MOVRMoonriver	$1.085	$1.10	$1.02	$41.16万	$1,310.55万	3.73%
475	SHELLMyShell	$0.02344	$0.02359	$0.02249	$19.14万	$640.25万	1.03%
539	AGLDAdventure Gold	$0.1762	$0.1873	$0.1759	$14.47万	$1,737.02万	-5.37%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
160	SOLVSolv Protocol	$0.004276	$0.004832	$0.00425	$89.59万	$2,620.80万	-11.03%
349	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.95万	$157.96万	0.00%
501	CTSICartesi	$0.02665	$0.02749	$0.02645	$16.51万	$2,545.98万	0.72%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.82	$46.06	$43.17	$2.14万	—	-3.78%