比特现金

BCH · 美元计价

$274.2

≈ ￥1809.72

-1.33% (-$3.70)

更新于 2026-11-04 04:15:02

24H 最高

$279.30

24H 最低

$273.00

今日开盘

$277.9

24H 成交量

$440.55万

流通市值

$55.49亿

24H 涨跌额

(-$3.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8939	$0.9013	$0.8595	$2,210.74万	$37.05亿	2.42%
49	XPLPlasma	$0.06347	$0.06747	$0.0622	$736.73万	$3.04亿	-5.17%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.61万	$294.35万	-0.57%
74	APTAptos	$0.616	$0.6306	$0.6068	$323.69万	$5.46亿	-0.68%
304	MINAMina Protocol	$0.0549	$0.0568	$0.0543	$42.51万	$7,192.35万	-1.08%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
221	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.035	$65.73万	$537.74万	2.00%
337	MOVRMoonriver	$1.064	$1.09	$1.02	$37.19万	$1,310.55万	1.53%
461	SHELLMyShell	$0.02332	$0.02355	$0.02249	$21.00万	$640.25万	-0.89%
560	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.80万	$1,737.02万	-3.74%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	SOLVSolv Protocol	$0.004357	$0.004875	$0.004326	$88.32万	$2,620.80万	-8.77%
326	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$38.54万	$157.96万	0.88%
508	CTSICartesi	$0.02651	$0.02749	$0.02645	$17.02万	$2,545.98万	0.19%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
691	BSPBBSPB	$43.55	$46.32	$43.51	$1.98万	—	-5.80%