Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 05:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.9013	$0.9033	$0.8595	$2,281.64万	$37.05亿	3.69%
49	XPLPlasma	$0.06468	$0.06739	$0.0622	$721.35万	$3.04亿	-2.49%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.07万	$294.35万	0.12%
75	APTAptos	$0.6214	$0.6306	$0.6068	$321.51万	$5.46亿	0.10%
304	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$42.47万	$7,192.35万	0.54%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$65.25万	$537.74万	1.13%
343	MOVRMoonriver	$1.078	$1.09	$1.02	$36.73万	$1,310.55万	3.36%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.79万	$640.25万	0.95%
552	AGLDAdventure Gold	$0.1784	$0.1876	$0.1764	$13.87万	$1,737.02万	-3.67%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
164	SOLVSolv Protocol	$0.004382	$0.004875	$0.004326	$88.64万	$2,620.80万	-8.12%
337	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.16万	$157.96万	0.44%
502	CTSICartesi	$0.0267	$0.02749	$0.02645	$17.17万	$2,545.98万	0.87%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.95	$46.06	$43.17	$1.92万	—	-3.53%