Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

0.68% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6919

24H 成交量

$358.59万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8957	$0.9013	$0.8595	$2,253.23万	$37.05亿	2.91%
48	XPLPlasma	$0.06314	$0.06782	$0.0622	$750.96万	$3.04亿	-5.97%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
419	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.59万	$294.35万	0.12%
73	APTAptos	$0.6192	$0.6306	$0.6068	$325.01万	$5.46亿	0.10%
305	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.56万	$7,192.35万	0.18%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
219	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.035	$66.25万	$537.74万	1.71%
334	MOVRMoonriver	$1.066	$1.09	$1.02	$37.34万	$1,310.55万	1.82%
460	SHELLMyShell	$0.02337	$0.02355	$0.02249	$20.95万	$640.25万	-0.13%
564	AGLDAdventure Gold	$0.1764	$0.1876	$0.1764	$13.54万	$1,737.02万	-4.13%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
167	SOLVSolv Protocol	$0.004363	$0.004875	$0.004326	$88.51万	$2,620.80万	-8.67%
326	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$38.88万	$157.96万	0.44%
509	CTSICartesi	$0.02661	$0.02749	$0.02637	$17.01万	$2,545.98万	0.91%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.97万	—	-5.27%