Arkham

ARKM · 美元计价

$0.1139

≈ ￥0.75174

0.80% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.1166

24H 最低

$0.1123

今日开盘

$0.113

24H 成交量

$43.38万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8976	$0.9039	$0.8595	$2,290.06万	$37.05亿	2.74%
49	XPLPlasma	$0.06284	$0.06734	$0.0622	$719.99万	$3.04亿	-5.60%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
425	ATMAtletico Madrid Fan Token	$0.868	$0.888	$0.86	$26.22万	$294.35万	-2.03%
76	APTAptos	$0.6214	$0.6296	$0.6068	$308.28万	$5.46亿	-0.19%
317	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.77万	$7,192.35万	-0.36%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.23万	$537.74万	0.56%
312	MOVRMoonriver	$1.082	$1.10	$1.02	$41.40万	$1,310.55万	2.85%
473	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,737.02万	-5.46%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
158	SOLVSolv Protocol	$0.004303	$0.004832	$0.00425	$91.43万	$2,620.80万	-10.86%
357	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$34.24万	$157.96万	-0.43%
501	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.56万	$2,545.98万	0.53%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%