Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
16	SUISui	$0.8759	$0.9039	$0.8595	$2,501.92万	$37.05亿	0.72%
52	XPLPlasma	$0.06102	$0.06561	$0.0606	$690.32万	$3.04亿	-4.85%
475	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
396	ATMAtletico Madrid Fan Token	$0.838	$0.884	$0.836	$30.46万	$294.35万	-4.99%
77	APTAptos	$0.6056	$0.6296	$0.6025	$340.40万	$5.46亿	-2.04%
312	MINAMina Protocol	$0.0542	$0.0568	$0.0538	$42.52万	$7,192.35万	-3.73%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
235	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0353	$62.08万	$537.74万	0.57%
316	MOVRMoonriver	$1.063	$1.10	$1.02	$42.04万	$1,310.55万	1.92%
481	SHELLMyShell	$0.02289	$0.02359	$0.02249	$19.68万	$640.25万	-0.44%
564	AGLDAdventure Gold	$0.1726	$0.1828	$0.1725	$13.52万	$1,737.02万	-5.37%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
154	SOLVSolv Protocol	$0.004281	$0.004746	$0.00425	$97.51万	$2,620.80万	-8.49%
380	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.29万	$157.96万	-1.30%
492	CTSICartesi	$0.02614	$0.02749	$0.02597	$18.81万	$2,545.98万	-1.51%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	BSPBBSPB	$43.3	$46.04	$42.83	$2.17万	—	-5.23%