Arweave

AR · 美元计价

$3.143

≈ ￥20.7438

3.39% ($0.10)

更新于 2026-11-04 08:05:02

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.04

24H 成交量

$70.71万

流通市值

$2.06亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8953	$0.9039	$0.8595	$2,310.20万	$37.05亿	2.54%
49	XPLPlasma	$0.06318	$0.06734	$0.0622	$724.25万	$3.04亿	-5.04%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
422	ATMAtletico Madrid Fan Token	$0.867	$0.888	$0.86	$26.34万	$294.35万	-2.14%
76	APTAptos	$0.6186	$0.6296	$0.6068	$309.31万	$5.46亿	-0.47%
316	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$40.82万	$7,192.35万	-1.08%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.25万	$537.74万	0.28%
311	MOVRMoonriver	$1.08	$1.10	$1.02	$41.54万	$1,310.55万	2.96%
473	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.42万	$640.25万	0.60%
538	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.53万	$1,737.02万	-5.73%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
158	SOLVSolv Protocol	$0.004276	$0.004792	$0.00425	$91.13万	$2,620.80万	-10.75%
361	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$33.95万	$157.96万	-0.43%
502	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.59万	$2,545.98万	0.38%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	BSPBBSPB	$43.92	$46.04	$43.17	$2.10万	—	-3.90%