Aerodrome Finance

AERO · 美元计价

$0.6171

≈ ￥4.0729

3.04% ($0.02)

更新于 2026-11-04 09:30:02

24H 最高

$0.6326

24H 最低

$0.5895

今日开盘

$0.5989

24H 成交量

$310.49万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
16	SUISui	$0.8787	$0.9039	$0.8595	$2,472.51万	$37.05亿	0.69%
48	XPLPlasma	$0.06148	$0.06724	$0.06131	$759.55万	$3.04亿	-8.51%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
402	ATMAtletico Madrid Fan Token	$0.848	$0.884	$0.836	$29.08万	$294.35万	-3.86%
76	APTAptos	$0.606	$0.6296	$0.6039	$330.58万	$5.46亿	-2.16%
304	MINAMina Protocol	$0.0541	$0.0568	$0.054	$44.41万	$7,192.35万	-3.39%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
235	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$62.54万	$537.74万	0.56%
311	MOVRMoonriver	$1.061	$1.10	$1.02	$43.17万	$1,310.55万	1.63%
481	SHELLMyShell	$0.02309	$0.02359	$0.02249	$19.45万	$640.25万	-0.26%
567	AGLDAdventure Gold	$0.1737	$0.1843	$0.1736	$13.45万	$1,737.02万	-5.55%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
153	SOLVSolv Protocol	$0.004303	$0.004746	$0.00425	$97.92万	$2,620.80万	-7.96%
376	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$32.65万	$157.96万	-0.87%
505	CTSICartesi	$0.02622	$0.02749	$0.02615	$17.61万	$2,545.98万	-1.17%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	BSPBBSPB	$43.62	$46.04	$43.17	$2.11万	—	-4.28%