Acet

ACT · 美元计价

$0.00846

≈ ￥0.055836

-0.12% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00847

24H 成交量

$184.53万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8794	$0.9039	$0.8595	$2,377.31万	$37.05亿	0.32%
48	XPLPlasma	$0.06175	$0.06734	$0.06138	$748.45万	$3.04亿	-7.37%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
419	ATMAtletico Madrid Fan Token	$0.853	$0.887	$0.853	$27.12万	$294.35万	-3.83%
76	APTAptos	$0.6051	$0.6296	$0.6043	$317.27万	$5.46亿	-3.00%
311	MINAMina Protocol	$0.0541	$0.0568	$0.054	$42.25万	$7,192.35万	-3.05%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
231	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0354	$62.74万	$537.74万	-0.56%
312	MOVRMoonriver	$1.057	$1.10	$1.02	$42.22万	$1,310.55万	0.76%
479	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.29万	$640.25万	-1.16%
549	AGLDAdventure Gold	$0.1741	$0.1861	$0.1741	$13.98万	$1,737.02万	-6.45%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
152	SOLVSolv Protocol	$0.004325	$0.004771	$0.00425	$98.25万	$2,620.80万	-9.35%
372	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.93万	$157.96万	-1.30%
500	CTSICartesi	$0.02622	$0.02749	$0.02615	$17.36万	$2,545.98万	-1.35%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%